Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 110.00 - - 0.77 -13.16
Goldman Sachs Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 120.00 - - 0.59 -16.67
Goldman Sachs Put 60 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 60.00 - - 2.18 -4.31
Citi Put 130 IBM 20.06.2024   Put INTL BUS. MACH. D... 20/06/2024 130.00 - - 0.35 -31.95
Citi Put 140 IBM 19.12.2024   Put INTL BUS. MACH. D... 19/12/2024 140.00 - - 0.19 -11.52
Goldman Sachs Put 80 IBM 17.01.2025   Put INTL BUS. MACH. D... 17/01/2025 80.00 - - 0.46 -6.41
Goldman Sachs Put 120 IBM 17.01.2025   Put INTL BUS. MACH. D... 17/01/2025 120.00 - - 0.25 -10.06
Morgan Stanley Put 125 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 125.00 - - 0.53 -18.14
Goldman Sachs Put 150 IBM 17.01.2025   Put INTL BUS. MACH. D... 17/01/2025 150.00 - - 0.17 -10.06
Goldman Sachs Put 140 IBM 17.01.2025   Put INTL BUS. MACH. D... 17/01/2025 140.00 - - 0.20 -10.27
Goldman Sachs Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 150.00 - - 0.10 -73.60
Citi Put 140 IBM 19.06.2025   Put INTL BUS. MACH. D... 19/06/2025 140.00 - - 0.22 -6.73
Goldman Sachs Put 160 IBM 20.09.2024   Put International Busine... 20/09/2024 160.00 - - 0.26 -9.71
Goldman Sachs Put 160 IBM 21.06.2024   Put International Busine... 21/06/2024 160.00 - - 0.22 -30.72
Goldman Sachs Put 160 IBM 17.01.2025   Put International Busine... 17/01/2025 160.00 - - 0.26 -6.30
Goldman Sachs Put 100 IBM 17.01.2025   Put International Busine... 17/01/2025 100.00 - - 0.39 -7.39
BVT Put 140 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 140.00 - - 0.24 -40.02
BVT Put 120 IBM 20.09.2024   Put INTL BUS. MACH. D... 20/09/2024 120.00 - - 0.25 -18.40
Goldman Sachs Put 80 IBM 20.09.2024   Put International Busine... 20/09/2024 80.00 - - 0.69 -6.34
Goldman Sachs Put 150 IBM 20.09.2024   Put International Busine... 20/09/2024 150.00 - - 0.26 -11.37
Goldman Sachs Put 100 IBM 20.09.2024   Put International Busine... 20/09/2024 100.00 - - 0.49 -9.16
Goldman Sachs Put 140 IBM 20.09.2024   Put International Busine... 20/09/2024 140.00 - - 0.28 -12.41
Goldman Sachs Put 120 IBM 20.09.2024   Put International Busine... 20/09/2024 120.00 - - 0.36 -11.48
Goldman Sachs Put 160 IBM 20.06.2025   Put International Busine... 20/06/2025 160.00 - - 0.28 -4.45
Goldman Sachs Put 80 IBM 20.06.2025   Put International Busine... 20/06/2025 80.00 - - 0.45 -4.75
Goldman Sachs Put 180 IBM 20.06.2025   Put International Busine... 20/06/2025 180.00 - - 0.21 -4.80
Goldman Sachs Put 180 IBM 17.01.2025   Put International Busine... 17/01/2025 180.00 - - 0.27 -4.70
Goldman Sachs Put 180 IBM 20.09.2024   Put International Busine... 20/09/2024 180.00 - - 0.27 -6.26
Goldman Sachs Put 200 IBM 16.01.2026   Put International Busine... 16/01/2026 200.00 - - 0.31 -2.27
Goldman Sachs Put 100 IBM 16.01.2026   Put International Busine... 16/01/2026 100.00 - - 0.33 -4.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.