Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 32.00 0.280 0.780 0.88 -1.15
JP Morgan Put 40 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 7/19/2024 40.00 - - - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 6/18/2025 40.00 0.630 0.650 0.23 -3.62
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 36.00 0.190 0.270 0.51 -5.44
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 9/18/2024 50.00 - - - -
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 6/21/2024 36.00 0.076 0.150 - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 12/17/2025 50.00 1.34 1.36 - -
JP Morgan Put 42 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 7/19/2024 42.00 - - - -
JP Morgan Put 44 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 8/16/2024 44.00 - - - -
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 1/17/2025 28.00 0.098 0.400 0.70 -2.21
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 1/17/2025 36.00 0.340 0.640 0.51 -2.50
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 32.00 0.150 0.350 0.67 -2.79
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 28.00 0.072 0.370 0.93 -1.99
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 1/15/2025 50.00 - - - -
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 44.00 1.02 2.02 0.94 -0.57
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 34.00 0.510 1.510 1.07 -0.53
JP Morgan Put 36 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 36.00 0.300 0.500 0.62 -2.67
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 1/17/2025 40.00 0.540 0.840 0.60 -2.05
JP Morgan Call 46 HOG 15.11.2024   Call Harley Davidson Inc 11/15/2024 46.00 0.096 0.400 0.69 3.78
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 1/15/2025 50.00 0.0820 0.0980 0.43 6.33
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 12/17/2025 80.00 0.026 0.089 0.39 5.22
JP Morgan Call 50 HOG 19.07.2024   Call Harley Davidson Inc 7/19/2024 50.00 0.001 0.150 0.96 5.88
JP Morgan Call 52 HOG 19.07.2024   Call Harley Davidson Inc 7/19/2024 52.00 - - 1.16 4.90
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 42.00 0.570 1.570 1.03 1.55
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 50.00 0.360 1.360 0.98 1.65
JP Morgan Call 58 HOG 15.11.2024   Call Harley Davidson Inc 11/15/2024 58.00 0.014 0.310 0.84 3.61
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 58.00 0.230 1.230 0.92 1.79
JP Morgan Call 34 HOG 15.11.2024   Call Harley Davidson Inc 11/15/2024 34.00 0.490 0.690 0.64 3.16
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 60.00 - - 1.04 16.00
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 40.00 0.640 1.640 0.95 1.61
* Too many results found, please restrict the search by using the filter options.