Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 500.00 - - 0.24 -5.09
BNP Paribas Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 500.00 5.140 5.150 0.24 -5.09
BNP Paribas Put 550 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 550.00 - - 0.28 -2.56
BNP Paribas Put 550 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 550.00 9.670 9.690 0.28 -2.56
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 550.00 - - 0.28 -2.49
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 550.00 9.770 9.790 0.28 -2.49
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 - - 0.20 -30.83
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 0.840 0.850 0.20 -30.83
BNP Paribas Put 480 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 480.00 - - 0.22 -8.65
BNP Paribas Put 480 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 480.00 3.090 3.100 0.22 -8.65
BNP Paribas Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 500.00 - - 0.23 -7.19
BNP Paribas Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 500.00 4.450 4.460 0.23 -7.19
BNP Paribas Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 520.00 - - 0.25 -4.77
BNP Paribas Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 520.00 6.380 6.390 0.25 -4.77
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 520.00 - - 0.25 -4.52
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 520.00 6.500 6.510 0.25 -4.52
BNP Paribas Put 400 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 400.00 - - 0.27 -6.54
BNP Paribas Put 400 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 400.00 1.390 1.400 0.27 -6.54
BNP Paribas Put 420 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 420.00 - - 0.26 -6.20
BNP Paribas Put 420 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 420.00 1.880 1.890 0.26 -6.20
BNP Paribas Put 440 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 440.00 - - 0.26 -5.82
BNP Paribas Put 440 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 440.00 2.520 2.530 0.26 -5.82
BNP Paribas Put 450 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 450.00 - - 0.25 -5.62
BNP Paribas Put 450 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 450.00 2.900 2.910 0.25 -5.62
BNP Paribas Put 460 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 460.00 - - 0.25 -5.40
BNP Paribas Put 460 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 460.00 3.320 3.330 0.25 -5.40
BNP Paribas Put 480 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 480.00 - - 0.25 -4.97
BNP Paribas Put 480 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 480.00 4.270 4.280 0.25 -4.97
BNP Paribas Put 500 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 500.00 - - 0.25 -4.52
BNP Paribas Put 500 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 500.00 5.410 5.420 0.25 -4.52
* Too many results found, please restrict the search by using the filter options.