Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 12/18/2024 300.00 - - - -
Goldman Sachs Put 200 FDX 21.03.2025   Put FedEx Corp 3/21/2025 200.00 - - 0.34 -5.68
JP Morgan Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 290.00 - - - -
JP Morgan Put 280 FDX 19.09.2025   Put FEDEX CORP. D... 9/19/2025 280.00 - - - -
JP Morgan Put 280 FDX 16.01.2026   Put FEDEX CORP. D... 1/16/2026 280.00 - - 0.27 -2.68
JP Morgan Put 240 FDX 16.01.2026   Put FedEx Corp 1/16/2026 240.00 - - 0.38 -2.47
JP Morgan Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 1/17/2025 200.00 - - 0.31 -7.08
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 7/19/2024 300.00 - - 0.57 -4.26
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 9/18/2024 250.00 - - - -
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 9/19/2025 140.00 - - 0.44 -3.79
JP Morgan Put 190 FDX 21.03.2025   Put FedEx Corp 3/21/2025 190.00 - - 0.39 -5.03
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 9/20/2024 230.00 - - 0.35 -8.71
JP Morgan Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 1/17/2025 250.00 - - 0.20 -6.82
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 1/17/2025 100.00 - - 0.63 -4.81
JP Morgan Put 230 FDX 16.08.2024   Put FedEx Corp 8/16/2024 230.00 - - 0.38 -10.87
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 6/20/2025 250.00 - - 0.31 -3.84
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 7/19/2024 180.00 - - 0.71 -11.94
JP Morgan Put 180 FDX 17.01.2025   Put FEDEX CORP. D... 1/17/2025 180.00 - - 0.37 -6.47
Goldman Sachs Put 200 FDX 18.10.2024   Put FedEx Corp 10/18/2024 200.00 - - 0.37 -9.01
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 260.00 - - - -
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 220.00 - - 0.25 -8.26
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 3/19/2025 300.00 - - - -
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 1/17/2025 120.00 - - 0.58 -5.18
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 290.00 - - - -
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 290.00 - - - -
JP Morgan Put 250 FDX 28.06.2024   Put FedEx Corp 6/28/2024 250.00 - - 0.93 -9.64
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 7/19/2024 160.00 - - 0.91 -9.63
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 3/21/2025 220.00 - - 0.33 -5.14
BVT Put 210 FDX 20.09.2024   Put FedEx Corp 9/20/2024 210.00 - - 0.37 -9.85
JP Morgan Put 240 FDX 21.03.2025   Put FedEx Corp 3/21/2025 240.00 - - 0.31 -4.77
* Too many results found, please restrict the search by using the filter options.