Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.230 0.240 0.31 7.80
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.001 - 0.30 47.89
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.001 0.091 0.54 15.75
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.520 0.540 0.32 6.09
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 0.580 - 0.34 5.68
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.630 - 0.35 5.29
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 0.99 - 0.47 6.21
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 - - 0.35 5.29
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 - - 0.30 47.89
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 - - 0.34 5.68
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 2.05 2.09 0.32 2.73
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.039 0.091 0.34 22.08
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.220 0.240 0.35 14.81
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.75 14.09
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.051 0.091 0.32 9.51
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 0.180 0.200 0.31 7.83
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.570 0.590 0.42 9.08
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 800.00 1.07 1.11 0.31 3.65
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.17 1.19 0.37 4.66
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 1.48 1.52 0.31 3.24
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 1.69 1.71 0.37 3.42
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.72 1.76 0.37 3.31
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.56 1.58 0.39 3.86
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 1.03 1.07 0.31 3.78
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.039 0.091 0.34 11.45
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.350 0.370 0.31 6.95
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 0.820 0.840 0.35 5.68
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.37 1.41 0.36 3.78
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.085 0.110 0.30 9.32
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.540 0.560 0.33 7.01