Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 - - 0.30 -29.50
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 - - 0.33 -4.38
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 - - 0.32 -3.52
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 - - 0.35 -2.65
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 - - 0.32 -4.71
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 - - 0.35 -5.55
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 - - 0.35 -7.83
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 - - 0.33 -3.67
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 - - 0.34 -2.23
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 - - 0.37 -18.48
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 - - 0.31 -13.41
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 - - 0.35 -5.17
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 - - 0.35 -2.87
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.010 - 0.30 -29.50
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 800.00 - - 0.34 -2.56
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 - - 0.34 -2.29
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.37 -3.14
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 700.00 - - 0.35 -3.00
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 - - 0.34 -2.66
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.38 -5.70
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.37 -3.27
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.40 -8.77
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 - - 0.32 -6.31
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 1.930 1.950 0.35 -2.75
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.180 0.190 0.35 -7.83
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.140 0.150 0.38 -6.14
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.054 0.064 0.40 -8.77
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.350 0.370 0.37 -3.27
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.150 0.160 0.38 -5.70
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 1.000 1.020 0.34 -2.66