Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 - - 1.50 -11.50
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 0.001 0.091 1.50 -11.50
BNP Paribas Put 50 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 50.00 - - 0.57 -4.29
BNP Paribas Put 50 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 50.00 0.140 0.150 0.57 -4.29
BNP Paribas Put 50 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 50.00 - - 0.55 -4.03
BNP Paribas Put 50 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 50.00 0.170 0.180 0.55 -4.03
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 75.00 - - 0.57 -21.86
JP Morgan Put 70 NET 16.08.2024   Put Cloudflare Inc 2024-08-16 70.00 - - 0.57 -5.90
JP Morgan Put 75 NET 16.08.2024   Put Cloudflare Inc 2024-08-16 75.00 - - 0.55 -5.25
JP Morgan Put 80 NET 16.08.2024   Put Cloudflare Inc 2024-08-16 80.00 - - 0.55 -4.60
JP Morgan Put 85 NET 16.08.2024   Put Cloudflare Inc 2024-08-16 85.00 - - 0.48 -4.46
JP Morgan Put 75 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 75.00 - - 0.52 -2.74
JP Morgan Put 85 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 85.00 - - - -
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 80.00 - - - -
JP Morgan Put 80 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 80.00 - - 0.48 -2.79
JP Morgan Put 65 NET 16.08.2024   Put Cloudflare Inc 2024-08-16 65.00 - - 0.59 -6.45
JP Morgan Put 60 NET 16.08.2024   Put Cloudflare Inc 2024-08-16 60.00 - - 0.63 -6.81
JP Morgan Put 85 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 85.00 - - 0.51 -2.36
JP Morgan Put 85 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 85.00 - - 0.51 -3.49
JP Morgan Put 85 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 85.00 - - 0.48 -2.75
JP Morgan Put 60 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 60.00 - - 0.57 -3.56
JP Morgan Put 65 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 65.00 - - 0.53 -3.54
JP Morgan Put 70 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 70.00 - - 0.54 -3.15
JP Morgan Put 75 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 75.00 - - 0.54 -2.89
JP Morgan Put 80 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 80.00 - - 0.49 -2.94
JP Morgan Put 85 NET 19.07.2024   Put Cloudflare Inc 2024-07-19 85.00 - - - -
JP Morgan Put 60 NET 19.07.2024   Put Cloudflare Inc 2024-07-19 60.00 - - 0.65 -10.18
JP Morgan Put 70 NET 19.07.2024   Put Cloudflare Inc 2024-07-19 70.00 - - 0.45 -11.85
JP Morgan Put 65 NET 19.07.2024   Put Cloudflare Inc 2024-07-19 65.00 - - 0.53 -11.64
JP Morgan Put 75 NET 19.07.2024   Put Cloudflare Inc 2024-07-19 75.00 - - 0.44 -9.43
* Too many results found, please restrict the search by using the filter options.