Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 3,000.00 - - 0.35 -5.84
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2,500.00 - - 0.80 -5.30
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,100.00 - - 1.18 -11.79
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 3,000.00 - - 0.37 -9.38
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,100.00 - - 2.36 -6.44
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 3,000.00 - - 0.50 -7.65
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 3,200.00 - - 0.35 -7.94
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2,000.00 - - 1.04 -4.20
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2,800.00 - - 0.46 -8.51
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2,000.00 - - 1.17 -3.76
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2,800.00 - - 0.57 -7.28
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 3.07 -5.20
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 1.84 -8.73
Soc. Generale Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 2,500.00 - - 0.38 -4.23
Soc. Generale Put 3000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 3,000.00 - - 0.35 -3.80
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 2,500.00 - - 0.60 -7.29
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 16.08.2024 3,200.00 - - 0.46 -7.32
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,200.00 - - 0.41 -11.30
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,400.00 - - 0.44 -9.79
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,200.00 - - 0.42 -6.42
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,300.00 - - 0.46 -9.78
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,000.00 - - 0.44 -6.46
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,400.00 - - 0.39 -6.34
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,500.00 - - 0.43 -9.74
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,700.00 - - 0.40 -9.41
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,700.00 - - 1.25 -22.77
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,600.00 - - 0.41 -9.63
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2,600.00 - - 0.37 -6.18
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,800.00 - - 1.07 -26.20
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2,800.00 - - 0.38 -9.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.