Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.42 -7.83
Soc. Generale Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 0.690 0.700 0.42 -7.83
Soc. Generale Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 60.00 - - 0.38 -5.74
Soc. Generale Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 60.00 2.470 2.480 0.38 -5.74
Soc. Generale Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 40.00 - - 0.45 -4.47
Soc. Generale Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 40.00 0.130 0.140 0.45 -4.47
Soc. Generale Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.41 -5.12
Soc. Generale Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 0.240 0.250 0.41 -5.12
Soc. Generale Put 40 CMG 19.09.2025   Put Chipotle Mexican Gri... 19/09/2025 40.00 - - 0.44 -3.69
Soc. Generale Put 40 CMG 19.09.2025   Put Chipotle Mexican Gri... 19/09/2025 40.00 0.180 0.190 0.44 -3.69
Soc. Generale Put 50 CMG 19.09.2025   Put Chipotle Mexican Gri... 19/09/2025 50.00 - - 0.40 -3.33
Soc. Generale Put 50 CMG 19.09.2025   Put Chipotle Mexican Gri... 19/09/2025 50.00 0.400 0.410 0.40 -3.33
BVT Put 44 CMG   Put Chipotle Mexican Gri... 20/09/2024 44.00 - - 2.11 -19.35
BVT Put 44 CMG   Put Chipotle Mexican Gri... 20/09/2024 44.00 - - 2.11 -19.35
BVT Put 34 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 34.00 - - 0.42 -5.28
BVT Put 34 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 34.00 - - 0.42 -5.28
BVT Put 48 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 48.00 - - 0.43 -6.81
BVT Put 48 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 48.00 - - 0.43 -6.81
BVT Put 52 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 52.00 - - 0.40 -6.45
BVT Put 52 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 52.00 - - 0.40 -6.45
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -6.97
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -6.97
BVT Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 40.00 - - 0.50 -7.00
BVT Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 40.00 - - 0.50 -7.00
BVT Put 41 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 41.00 - - 0.51 -8.13
BVT Put 41 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 41.00 - - 0.51 -8.13
BVT Put 35 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 35.00 - - 0.49 -4.44
BVT Put 35 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 35.00 - - 0.49 -4.44
BVT Put 45 CMG   Put Chipotle Mexican Gri... 20/09/2024 45.00 - - 2.97 -14.25
BVT Put 45 CMG   Put Chipotle Mexican Gri... 20/09/2024 45.00 - - 2.97 -14.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.