Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.340 - 0.62 -4.86
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 0.710 0.750 0.27 -11.26
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 - 14.43 -1.13
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 0.056 0.089 - -
Goldman Sachs Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,800.00 0.790 - 0.49 -3.88
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,200.00 0.230 0.270 0.43 -6.35
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.092 0.190 0.47 -6.84
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,600.00 0.520 0.560 0.32 -7.73
Goldman Sachs Put 3000 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 3,000.00 1.51 - 0.41 -3.83
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,200.00 1.930 2.000 0.24 -6.70
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.001 - 0.48 -14.83
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.115 0.148 0.46 -9.54
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 2,000.00 0.590 - 0.54 -2.22
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 0.001 0.032 0.54 -57.55
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 0.099 3.87 -8.50
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,700.00 0.650 0.690 0.31 -7.65
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,500.00 0.400 - 0.48 -4.16
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 0.001 0.032 1.64 -21.32
Goldman Sachs Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 2,500.00 0.790 - 0.49 -2.99
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.001 0.032 1.43 -24.27
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,000.00 0.001 - 20.71 -0.68
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,200.00 0.189 0.222 0.38 -7.85
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 - 12.71 -1.32
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,200.00 - - 0.43 -10.93
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19/07/2024 2,200.00 - - 1.60 -3.62
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,000.00 1.230 1.280 0.27 -7.39
Goldman Sachs Put 3400 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,400.00 1.67 - 0.47 -6.44
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,300.00 1.52 1.60 0.18 -11.53
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,300.00 0.240 0.280 0.36 -7.84
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,200.00 1.80 1.87 0.24 -7.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.