Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,200.00 0.188 0.221 0.38 -7.85
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 0.001 0.032 1.64 -21.32
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,200.00 1.91 1.98 0.24 -6.70
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.001 0.032 1.43 -24.27
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19/07/2024 2,400.00 0.020 - 1.37 -4.19
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,600.00 0.510 0.550 0.32 -7.73
Goldman Sachs Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.100 - 0.71 -3.46
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 0.700 0.740 0.27 -11.26
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 1.28 -36.69
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,200.00 0.230 0.270 0.43 -6.35
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,800.00 0.910 0.950 0.37 -5.69
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,300.00 1.490 1.570 0.18 -11.53
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 0.001 0.032 0.54 -57.55
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.001 0.032 0.77 -42.39
BVT Put 3100 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,100.00 1.48 1.54 0.25 -7.32
BVT Put 3400 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,400.00 2.51 2.61 - -
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,600.00 0.580 0.620 0.38 -6.04
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.210 0.250 0.43 -9.41
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 2.46 -8.16
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,300.00 0.240 0.280 0.36 -7.84
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 1.47 -9.51
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,000.00 1.340 1.390 0.27 -6.79
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,000.00 - - 0.41 -8.69
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,500.00 0.400 0.440 0.34 -7.76
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 0.660 0.740 0.38 -8.39
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,200.00 1.780 1.850 0.24 -7.26
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,500.00 0.090 - 0.83 -5.19
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,000.00 1.22 1.27 0.27 -7.39
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,500.00 2.27 - 0.41 -5.39
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,700.00 0.650 0.690 0.31 -7.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.