Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,400.00 1.84 1.94 - -
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 2,500.00 0.400 0.440 0.34 -7.76
Goldman Sachs Put 3400 CMG 16.08.2024   Put Chipotle Mexican Gri... 8/16/2024 3,400.00 1.56 - 0.47 -6.44
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 2,000.00 0.137 0.170 0.45 -6.43
BVT Put 3100 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,100.00 0.890 0.940 0.24 -11.20
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,500.00 0.156 0.189 0.45 -9.46
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,200.00 1.15 1.21 0.22 -11.32
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,600.00 0.210 0.250 0.43 -9.41
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 3,300.00 0.044 0.077 - -
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 3,200.00 1.890 1.960 0.24 -6.70
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,000.00 0.690 0.730 0.27 -11.26
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 2,200.00 0.185 0.218 0.38 -7.85
BVT Put 2800 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 2,800.00 0.790 0.830 0.30 -7.56
BVT Put 3100 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 3,100.00 1.460 1.520 0.25 -7.32
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 2,600.00 0.500 0.540 0.32 -7.73
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 2,700.00 0.640 0.680 0.31 -7.65
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 2,700.00 0.001 0.032 1.64 -21.32
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 2,800.00 0.900 0.940 0.37 -5.69
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 2,800.00 0.001 0.032 1.43 -24.27
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 3,000.00 0.001 0.032 0.54 -57.55
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 1/16/2026 2,000.00 0.570 - 0.54 -2.22
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 3,000.00 1.200 1.250 0.27 -7.39
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 7/19/2024 2,200.00 0.010 - 1.60 -3.62
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,400.00 0.112 0.145 0.46 -9.54
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 2,200.00 0.230 0.270 0.43 -6.35
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 2,600.00 0.580 0.620 0.38 -6.04
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 8/16/2024 2,000.00 - - 1.08 -4.11
Soc. Generale Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 2,500.00 0.95 1.03 0.39 -4.17
Soc. Generale Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 3,000.00 1.20 1.29 0.37 -5.69
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 3,100.00 - - 1.70 -10.55
* Too many results found, please restrict the search by using the filter options.