Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.330 - 0.62 -4.86
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,200.00 1.760 1.830 0.24 -7.26
Goldman Sachs Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,800.00 0.770 - 0.49 -3.88
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.001 0.032 0.77 -42.39
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.094 0.170 0.47 -6.84
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,500.00 0.390 0.430 0.34 -7.76
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 1.28 -36.69
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.156 0.189 0.45 -9.46
Goldman Sachs Put 3000 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 3,000.00 1.49 - 0.41 -3.83
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.210 0.250 0.43 -9.41
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 0.081 3.87 -8.50
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,200.00 1.880 1.950 0.24 -6.70
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 2,000.00 0.580 - 0.54 -2.22
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,000.00 0.137 0.170 0.45 -6.43
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.001 - 0.48 -14.83
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,200.00 0.185 0.218 0.38 -7.85
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,500.00 0.390 - 0.48 -4.16
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,600.00 0.580 0.620 0.38 -6.04
Goldman Sachs Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 2,500.00 0.780 - 0.49 -2.99
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,000.00 1.200 1.250 0.27 -7.39
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,000.00 0.001 - 20.71 -0.68
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.112 0.145 0.46 -9.54
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 - 12.71 -1.32
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,200.00 - - 0.43 -10.93
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 0.054 0.087 - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 0.001 0.032 0.54 -57.55
Goldman Sachs Put 3400 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,400.00 1.63 - 0.47 -6.44
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 1.19 1.26 0.22 -11.32
BVT Put 3100 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,100.00 0.920 0.970 0.24 -11.20
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 0.001 0.032 1.64 -21.32
* Too many results found, please restrict the search by using the filter options.