Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3100 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,100.00 2.300 2.330 - -
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,200.00 2.76 2.79 - -
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,200.00 2.770 2.800 - -
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 2.25 2.28 - -
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 2.250 2.280 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 1.50 1.53 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 1.510 1.540 - -
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 0.260 0.290 0.31 -8.76
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 0.260 0.290 0.31 -8.76
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 2.86 2.89 - -
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 2.870 2.900 - -
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 2.33 2.36 - -
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 2.340 2.370 - -
BVT Put 3300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,300.00 3.34 3.37 - -
BVT Put 3300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,300.00 3.350 3.380 - -
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,200.00 2.87 2.90 - -
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,200.00 2.870 2.900 - -
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.091 0.120 0.37 -10.93
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.106 0.134 0.37 -10.93
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.34 -13.15
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.34 -13.15
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.049 0.078 0.39 -11.07
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.062 0.090 0.39 -11.07
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 0.360 0.390 0.34 -10.13
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 0.370 0.400 0.34 -10.13
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.005 0.033 0.38 -29.21
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.009 0.037 0.38 -29.21
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 0.510 0.540 0.33 -9.79
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 0.530 0.560 0.33 -9.79
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.29 -37.05
* Too many results found, please restrict the search by using the filter options.