Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 220,00 0,430 0,630 0,29 -7,71
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 230,00 0,560 0,760 0,28 -7,66
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 185,00 0,150 0,450 0,35 -7,38
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 205,00 0,280 0,580 0,31 -7,69
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200,00 0,530 0,610 0,38 -4,59
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 250,00 0,042 0,121 0,43 -19,23
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 19.12.2025 300,00 3,69 3,77 0,32 -2,79
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 250,00 1,14 1,22 0,34 -4,94
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 250,00 1,38 1,46 0,33 -4,26
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 250,00 0,770 0,850 0,33 -6,45
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 300,00 3,14 3,22 0,31 -3,52
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 250,00 0,410 0,490 0,34 -9,28
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 260,00 - - 0,33 -8,70
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300,00 2,42 2,50 0,30 -5,03
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19.12.2025 250,00 1,90 1,98 0,34 -3,24
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 200,00 0,018 0,097 0,68 -13,41
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200,00 0,210 0,290 0,33 -8,00
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 300,00 2,92 3,00 0,32 -3,94
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 300,00 1,97 2,05 0,31 -6,60
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 200,00 0,089 0,168 0,45 -8,75
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320,00 - - - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240,00 - - 0,26 -8,15
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 220,00 - - 0,37 -10,07
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 260,00 - - 0,35 -23,81
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 320,00 - - 0,30 -5,54
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 300,00 - - 0,28 -14,69
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280,00 - - 0,19 -8,02
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 260,00 - - 0,33 -8,70
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300,00 - - - -
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200,00 - - 0,33 -8,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.