Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 2900 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,900.00 - - 0.25 -22.17
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 - - - -
Soc. Generale Put 2200 AZO   Put AutoZone Inc 21.06.2024 2,200.00 - - 2.96 -14.05
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,600.00 - - 0.25 -16.61
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,500.00 - - 0.41 -20.90
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 - - 0.29 -16.85
Soc. Generale Put 2700 AZO   Put AutoZone Inc 21.06.2024 2,700.00 - - 0.19 -292.98
BVT Put 2560 AZO   Put AutoZone Inc 21.06.2024 2,560.00 - - 1.77 -24.98
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 - - 0.27 -9.56
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,100.00 - - - -
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,600.00 0.026 0.058 0.34 -23.97
BVT Put 2500 AZO   Put AutoZone Inc 21.06.2024 2,500.00 - - 1.99 -22.43
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 - - 0.37 -3.89
BVT Put 2540 AZO   Put AutoZone Inc 21.06.2024 2,540.00 - - 1.84 -24.07
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 0.510 0.540 0.27 -8.99
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,600.00 - - 0.25 -8.91
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 - - 0.25 -7.82
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 - - - -
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 1.660 1.730 0.25 -7.04
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 - - 0.20 -12.88
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,400.00 - - 0.35 -4.84
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,100.00 - - - -
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 0.025 0.057 0.35 -13.91
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,000.00 - - - -
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 - - 0.82 -4.23
BVT Put 2360 AZO   Put AutoZone Inc 21.06.2024 2,360.00 - - 2.53 -18.09
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,500.00 0.410 0.440 0.27 -8.69
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,800.00 - - 0.24 -8.24
BVT Put 3200 AZO   Put AutoZone Inc 21.06.2024 3,200.00 - - - -
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,300.00 - - 0.31 -15.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.