Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 3200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,200.00 3.000 3.120 0.30 -4.11
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 2.100 2.200 0.30 -4.67
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,400.00 4.400 4.540 0.30 -3.15
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,200.00 3.330 3.450 0.30 -3.56
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 2.430 2.520 0.30 -3.99
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,800.00 1.710 1.780 0.30 -4.42
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.410 0.460 0.33 -9.19
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,000.00 - - 0.69 -3.30
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 - - 0.82 -2.23
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 - - 0.36 -4.98
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 1,500.00 - - 1.00 -2.25
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.33 -5.19
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 - - 0.34 -4.38
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 - - 0.32 -4.35
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.46 -3.62
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 - - 0.31 -3.79
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 - - 0.51 -3.80
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 - - 0.39 -5.83
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 - - 0.39 -3.77
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 - - 0.30 -4.67
Soc. Generale Put 3200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,200.00 - - 0.30 -4.11
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,200.00 - - 0.30 -3.56
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,400.00 - - 0.30 -3.15
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 - - 0.33 -9.19
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,800.00 - - 0.30 -4.42
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 - - 0.30 -3.99
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 - - 0.33 -6.16
Soc. Generale Put 2600 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,600.00 - - 0.31 -4.87
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,400.00 - - 0.31 -5.32
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 - - 0.31 -5.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.