Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 1.14 -26.97
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 - - 0.29 -3.35
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 220.00 - - 0.33 -3.14
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 250.00 - - 0.32 -2.79
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.21 -16.87
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 - - 0.68 -8.92
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 240.00 - - 0.27 -7.46
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 280.00 - - 0.24 -3.83
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 - - 0.29 -4.20
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 - - 0.31 -14.27
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 250.00 - - 0.24 -3.92
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 140.00 - - 0.38 -5.53
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.28 -10.15
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 200.00 - - 0.27 -4.72
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 200.00 - - 0.21 -7.93
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.23 -5.14
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 2025-03-21 250.00 - - 0.23 -5.98
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.21 -10.77
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.20 -12.95
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 - - 0.21 -7.97
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.30 -13.94
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 - - 0.24 -13.09
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.30 -13.90
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.21 -10.77
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.54 -57.35
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.22 -12.20
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.83 -39.54
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.31 -76.34
* Too many results found, please restrict the search by using the filter options.