BVT Put 240 ADP 20.09.2024/ DE000VM3RHD5 /
| 2024-06-17 1:41:30 PM | Chg. -0.020 | Volume | Bid4:37:30 PM | Ask4:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -2.60% | 0 Turnover: 0.000 |
0.740Bid Size: 28,000 | 0.760Ask Size: 28,000 | 0.750 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:41:30 PM | 0.750 | 0 |
| 2024-06-17 | 10:15:00 AM | 0.720 | 0 |
| 2024-06-14 | 7:42:09 PM | 0.770 | 0 |
| 2024-06-14 | 4:43:50 PM | 0.800 | 0 |
| 2024-06-14 | 1:43:56 PM | 0.760 | 0 |
| 2024-06-14 | 10:10:51 AM | 0.730 | 0 |
| 2024-06-13 | 7:42:56 PM | 0.780 | 0 |
| 2024-06-13 | 4:42:14 PM | 0.760 | 0 |
| 2024-06-13 | 1:41:02 PM | 0.690 | 0 |
| 2024-06-13 | 10:10:58 AM | 0.620 | 0 |
| 2024-06-12 | 7:42:16 PM | 0.670 | 0 |
| 2024-06-12 | 4:41:57 PM | 0.690 | 0 |
All quotes in EUR
