Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 0.400 0.410 0.30 -3.89
Goldman Sachs Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 0.510 0.520 0.31 -2.91
Goldman Sachs Put 44 MO 20.09.2024   Put Altria Group Inc 2024-09-20 44.00 0.130 0.140 0.24 -9.98
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 2024-06-21 32.00 0.001 0.010 0.80 -12.08
Goldman Sachs Put 35 MO 20.06.2025   Put Altria Group Inc 2025-06-20 35.00 0.083 0.086 0.29 -5.77
Goldman Sachs Put 25 PHM7 20.06.2025   Put ALTRIA GRP INC. DL... 2025-06-20 25.00 - - 0.34 -6.25
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 2025-06-20 30.00 0.038 0.041 0.33 -5.86
Goldman Sachs Put 40 MO 20.06.2025   Put Altria Group Inc 2025-06-20 40.00 0.190 0.200 0.28 -4.97
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 2024-06-21 36.00 0.002 0.010 0.58 -16.15
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 2024-09-20 46.00 0.230 0.240 0.26 -7.91
Goldman Sachs Put 46 MO 21.06.2024   Put Altria Group Inc 2024-06-21 46.00 0.150 0.160 0.33 -13.45
Goldman Sachs Put 35 MO 19.07.2024   Put Altria Group Inc 2024-07-19 35.00 0.003 0.010 0.41 -15.56
Goldman Sachs Put 40 MO 19.07.2024   Put Altria Group Inc 2024-07-19 40.00 0.010 0.013 0.26 -22.08
Goldman Sachs Put 45 MO 19.07.2024   Put Altria Group Inc 2024-07-19 45.00 0.100 0.110 0.22 -15.55
Goldman Sachs Put 42 MO 19.07.2024   Put Altria Group Inc 2024-07-19 42.00 0.021 0.023 - -
Goldman Sachs Put 44 MO 19.07.2024   Put Altria Group Inc 2024-07-19 44.00 0.061 0.063 - -
Goldman Sachs Put 45 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 45.00 0.081 0.083 - -
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 0.001 0.010 0.78 -12.44
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 25.00 0.001 0.021 1.28 -7.13
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.006 0.010 0.17 -47.94
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.002 0.010 0.64 -14.81
Goldman Sachs Put 35 MO 17.01.2025   Put Altria Group Inc 2025-01-17 35.00 0.035 0.038 0.28 -8.68
Goldman Sachs Put 25 MO 17.01.2025   Put Altria Group Inc 2025-01-17 25.00 0.008 0.011 0.43 -6.71
Goldman Sachs Put 20 MO 17.01.2025   Put Altria Group Inc 2025-01-17 20.00 0.006 0.010 0.55 -5.41
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 2024-06-21 20.00 0.001 0.021 1.91 -4.78
Goldman Sachs Put 38 MO 21.06.2024   Put Altria Group Inc 2024-06-21 38.00 0.003 0.010 0.45 -20.89
Goldman Sachs Put 30 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 30.00 0.016 0.019 0.30 -9.14
Goldman Sachs Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 0.096 0.099 0.17 -10.88
Goldman Sachs Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 0.270 0.280 - -
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.010 0.040 0.27 -24.57
* Too many results found, please restrict the search by using the filter options.