Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 15.00 0.750 0.950 0.36 -5.25
JP Morgan Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 15.00 0.470 0.620 0.38 -7.09
JP Morgan Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 16.00 0.860 1.010 0.32 -7.46
JP Morgan Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 15.00 0.096 0.250 0.67 -10.97
JP Morgan Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 16.00 0.350 0.500 0.41 -15.95
JP Morgan Put 14 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 14.00 0.940 1.440 0.46 -2.76
JP Morgan Put 16 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 16.00 1.77 2.27 0.43 -2.59
JP Morgan Put 16 INN1 19.07.2024   Put ING GROEP NV EO... 19.07.2024 16.00 0.470 0.620 0.31 -12.60
JP Morgan Put 15 INN1 19.07.2024   Put ING GROEP NV EO... 19.07.2024 15.00 0.190 0.340 0.39 -11.91
JP Morgan Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 12.00 0.011 0.210 1.39 -6.00
JP Morgan Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 16.00 1.35 1.65 - -
JP Morgan Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.00 0.940 1.240 - -
JP Morgan Put 13 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 13.00 0.430 0.730 - -
JP Morgan Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 14.00 0.640 0.940 - -
Soc. Generale Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 10.00 0.110 0.120 0.45 -6.43
Soc. Generale Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 10.00 0.110 0.120 0.45 -6.43
Soc. Generale Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 12.00 0.120 0.130 0.42 -9.20
Soc. Generale Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 12.00 0.120 0.130 0.42 -9.20
Soc. Generale Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 12.00 0.230 0.240 0.38 -6.92
Soc. Generale Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 12.00 0.230 0.240 0.38 -6.92
Soc. Generale Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 10.00 0.170 0.180 0.42 -5.51
Soc. Generale Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 10.00 0.170 0.180 0.42 -5.51
Soc. Generale Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 12.00 0.340 0.350 0.36 -5.67
Soc. Generale Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 12.00 0.340 0.350 0.36 -5.67
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 12.00 0.001 0.034 0.83 -13.34
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 12.00 0.001 0.034 0.83 -13.34
Soc. Generale Put 10 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 10.00 0.260 0.270 0.41 -4.51
Soc. Generale Put 10 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 10.00 0.260 0.270 0.41 -4.51
Soc. Generale Put 10 INN1 19.09.2025   Put ING GROEP NV EO... 19.09.2025 10.00 0.370 0.380 0.41 -3.81
Soc. Generale Put 10 INN1 19.09.2025   Put ING GROEP NV EO... 19.09.2025 10.00 0.370 0.380 0.41 -3.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.