Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.560 0.600 0.31 5.57
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.320 0.330 0.49 10.59
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 60.00 0.0740 0.0870 0.40 18.01
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 42.00 - - 1.00 3.33
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 45.00 1.460 1.510 0.54 3.24
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 61.00 0.044 0.057 0.37 21.60
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 53.00 0.5700 - 0.52 7.93
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 - - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 62.00 0.3700 0.3800 0.29 6.78
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 75.00 0.080 0.093 0.29 9.48
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 55.00 0.4000 0.4100 0.52 9.44
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.410 0.480 0.66 7.88
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 50.00 0.6300 - - -
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 35.00 - - - -
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 53.00 0.570 - 0.52 7.93
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 59.00 0.120 0.130 0.40 16.76
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 60.00 0.074 0.087 0.40 18.01
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.450 0.460 0.30 6.29
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.370 0.380 0.29 6.78
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 57.00 0.240 0.250 0.46 12.21
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 45.00 1.50 1.53 0.40 3.21
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 68.00 0.190 0.200 0.29 8.10
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 45.00 - - - -
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.550 0.560 0.30 5.85
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.400 0.410 0.52 9.44
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.150 0.160 0.29 8.44
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 50.00 0.880 0.950 0.95 4.83
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 63.00 0.006 0.036 0.37 25.69
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.54 1.59 0.45 3.04
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.750 0.790 0.33 4.86