Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.044 - 0.40 -6.21
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 2024-06-19 40.00 - - 0.45 -22.79
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 2024-06-19 40.00 - - 0.45 -22.79
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 2024-06-19 40.00 0.0010 - 0.45 -22.79
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.044 - 0.40 -6.21
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 2024-12-18 40.00 0.0440 - 0.40 -6.21
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 40.00 1.8400 - 0.36 2.91
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 53.00 0.4800 0.4900 0.29 10.31
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 52.00 0.8300 0.8400 0.27 5.18
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 51.00 0.6700 0.6800 0.35 7.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 42.00 1.5500 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 50.00 0.9700 0.9800 0.28 4.74
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 65.00 0.2200 0.2300 0.27 8.32
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 58.00 0.1300 0.1400 0.26 18.11
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.240 0.250 0.26 15.22
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.120 0.130 - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 - - - -
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 50.00 0.970 0.980 0.28 4.74
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 42.00 1.550 - - -
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 52.00 0.830 0.840 0.27 5.18
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 1.41 - 0.32 3.65
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 40.00 1.78 - - -
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 35.00 - - - -
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.630 0.640 0.27 5.94
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 50.00 0.6300 - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 40.00 1.5900 - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 45.00 0.9000 - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 56.00 0.2400 0.2500 0.26 15.22
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.4700 0.4800 0.26 6.77
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 54.00 0.3900 0.4000 0.28 11.69