Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 13.50 - - 0.68 -8.82
JP Morgan Put 14.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 14.50 - - 0.49 -11.12
BVT Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.33 -4.43
JP Morgan Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 15.50 - - 0.27 -6.38
JP Morgan Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 15.00 - - 0.33 -5.44
JP Morgan Put 15 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 15.00 - - 0.42 -11.93
JP Morgan Put 15.5 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 15.50 - - 0.33 -13.76
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 16.00 - - 0.22 -9.85
Soc. Generale Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.32 -4.05
BVT Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.36 -3.58
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.31 -4.70
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.33 -3.90
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 2025-12-19 15.00 - - 0.30 -3.73
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 2025-12-19 16.00 - - 0.31 -3.24
JP Morgan Put 15 GZF 15.11.2024   Put ENGIE S.A. INH. ... 2024-11-15 15.00 - - 0.37 -9.42
JP Morgan Put 14.5 GZF 15.11.2024   Put ENGIE S.A. INH. ... 2024-11-15 14.50 - - 0.40 -9.31
JP Morgan Put 16 GZF 15.11.2024   Put ENGIE S.A. INH. ... 2024-11-15 16.00 - - 0.34 -8.14
JP Morgan Put 16 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 16.00 - - 0.31 -5.06
JP Morgan Put 15.5 GZF 15.11.2024   Put ENGIE S.A. INH. ... 2024-11-15 15.50 - - 0.30 -10.47
JP Morgan Put 14 GZF 15.11.2024   Put ENGIE S.A. INH. ... 2024-11-15 14.00 - - 0.45 -8.77
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 2024-10-16 15.00 - - 0.25 -24.10
UniCredit Put 15 GZF 13.11.2024   Put ENGIE S.A. INH. ... 2024-11-13 15.00 - - 0.24 -15.98
UniCredit Put 15 GZF 17.06.2026   Put ENGIE S.A. INH. ... 2026-06-17 15.00 - - 0.35 -2.53
JP Morgan Put 16 GZF 18.10.2024   Put ENGIE S.A. INH. ... 2024-10-18 16.00 - - 0.40 -9.82
JP Morgan Put 13.5 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 13.50 - - 0.46 -3.30
JP Morgan Put 15.5 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 15.50 - - 0.41 -3.18
JP Morgan Put 14.5 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 14.50 - - 0.44 -3.18
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 15.00 - - 0.23 -8.62
Soc. Generale Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 15.00 - - 0.24 -12.13
Soc. Generale Put 15 GZF 19.09.2025   Put ENGIE S.A. INH. ... 2025-09-19 15.00 - - 0.31 -4.01
* Too many results found, please restrict the search by using the filter options.