Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.00 - - 0.43 -9.03
JP Morgan Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.50 - - 0.38 -9.58
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 0.30 -11.29
JP Morgan Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.50 - - 0.28 -10.26
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 - - 0.34 -7.52
JP Morgan Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.50 - - 0.49 -8.31
JP Morgan Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 0.57 -7.40
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 11.00 - - 0.87 -4.62
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 11.50 - - 0.65 -6.67
JP Morgan Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 16.00 - - 0.47 -2.12
JP Morgan Put 13 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 13.00 - - 0.43 -3.00
JP Morgan Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 12.00 - - 0.46 -3.03
JP Morgan Put 14 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 14.00 - - 0.43 -2.79
JP Morgan Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 15.00 - - 0.44 -2.47
JP Morgan Put 14 GZF 16.08.2024   Put ENGIE S.A. INH. ... 8/16/2024 14.00 - - 0.39 -14.12
JP Morgan Put 14.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 8/16/2024 14.50 - - 0.38 -12.37
JP Morgan Put 14.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.50 - - 0.31 -4.50
JP Morgan Put 13.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 13.50 - - 0.34 -4.74
JP Morgan Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.00 - - 0.32 -4.70
JP Morgan Put 13 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 13.00 - - 0.36 -4.73
JP Morgan Put 10.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.50 - - 0.58 -3.11
JP Morgan Put 9 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 9.00 - - 0.74 -2.50
JP Morgan Put 9.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 9.50 - - 0.68 -2.69
JP Morgan Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.00 - - 0.63 -2.88
JP Morgan Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.00 - - 0.54 -3.32
JP Morgan Put 11.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 8/16/2024 11.50 - - 1.25 -5.23
JP Morgan Put 12 GZF 16.08.2024   Put ENGIE S.A. INH. ... 8/16/2024 12.00 - - 0.89 -7.87
JP Morgan Put 12.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 8/16/2024 12.50 - - 0.76 -8.87
JP Morgan Put 10 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 10.00 - - 0.66 -2.13
JP Morgan Put 11 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 11.00 - - 0.59 -2.35
* Too many results found, please restrict the search by using the filter options.