Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 0.020 0.100 0.51 -10.49
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 0.020 0.100 0.51 -10.49
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 0.210 0.250 0.40 -10.69
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 0.210 0.250 0.40 -10.69
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 0.490 - 0.39 -9.25
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 0.490 - 0.39 -9.25
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 12.00 0.220 0.260 0.34 -6.66
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 12.00 0.220 0.260 0.34 -6.66
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 15.00 0.96 1.00 0.32 -5.02
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 15.00 0.960 1.000 0.32 -5.02
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.66 -4.29
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.66 -4.29
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 16.00 1.53 1.57 0.35 -4.07
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 16.00 1.530 1.570 0.35 -4.07
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 0.120 0.160 0.37 -8.53
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 0.120 0.160 0.37 -8.53
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 0.410 0.450 0.33 -7.49
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 0.410 0.450 0.33 -7.49
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 0.750 - 0.34 -6.16
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 0.750 - 0.34 -6.16
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.00 1.41 1.45 0.40 -4.58
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.00 1.410 1.450 0.40 -4.58
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 15.00 1.62 1.66 0.37 -3.06
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 15.00 1.620 1.660 0.37 -3.06
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 16.00 2.25 2.29 0.39 -2.61
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 16.00 2.240 2.280 0.39 -2.61
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 14.00 0.590 0.630 0.32 -5.83
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 14.00 0.590 0.630 0.32 -5.83
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 1.31 1.35 0.56 -5.18
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 1.310 1.350 0.56 -5.18
* Too many results found, please restrict the search by using the filter options.