Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.50 0.013 0.033 1.02 -5.48
JP Morgan Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 13.50 0.016 0.036 0.80 -6.70
JP Morgan Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.50 0.035 0.055 0.46 -11.78
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 11.50 0.011 0.031 1.25 -4.55
JP Morgan Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 13.00 0.075 0.095 0.49 -5.51
JP Morgan Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 13.50 0.100 0.120 0.44 -5.99
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 0.150 0.170 0.40 -6.41
JP Morgan Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.50 0.220 0.240 0.30 -8.64
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 0.330 0.350 0.28 -8.69
JP Morgan Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.50 0.510 0.530 0.26 -8.45
JP Morgan Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.50 0.059 0.079 0.54 -5.06
JP Morgan Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 0.048 0.068 0.60 -4.66
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 11.00 0.033 0.063 0.71 -4.01
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 11.50 0.039 0.069 0.65 -4.32
JP Morgan Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 1.77 1.81 0.45 -2.25
JP Morgan Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.50 0.210 0.220 0.32 -13.86
JP Morgan Put 13 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 13.00 0.580 0.630 0.50 -2.45
JP Morgan Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 12.00 0.390 0.450 0.54 -2.34
JP Morgan Put 14 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 14.00 0.870 0.920 0.47 -2.46
JP Morgan Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 1.26 1.30 0.45 -2.40
JP Morgan Put 16.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 16.50 0.91 0.93 0.28 -8.77
JP Morgan Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 0.470 0.490 0.30 -12.36
JP Morgan Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 0.740 0.760 0.25 -7.85
JP Morgan Put 16.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.50 1.05 1.07 0.25 -7.04
JP Morgan Put 14 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 14.00 0.047 0.067 0.42 -9.71
JP Morgan Put 14.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 14.50 0.080 0.095 0.35 -10.97
JP Morgan Put 15 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 15.00 0.150 0.170 0.31 -11.68
JP Morgan Put 15.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 15.50 0.300 0.310 0.28 -11.54
JP Morgan Put 16 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 16.00 0.550 0.570 0.26 -10.56
JP Morgan Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.50 0.870 0.890 0.33 -9.85
* Too many results found, please restrict the search by using the filter options.