Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 0.230 0.240 0.22 -6.42
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 0.230 0.240 0.22 -6.42
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 0.440 0.450 0.22 -5.42
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 0.440 0.450 0.22 -5.42
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.41 -7.99
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.41 -7.99
DZ Bank Put 65 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 65.00 0.580 0.590 0.19 -7.78
DZ Bank Put 65 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 65.00 0.580 0.590 0.19 -7.78
DZ Bank Put 65 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 65.00 0.610 0.620 0.19 -6.44
DZ Bank Put 65 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 65.00 0.600 0.610 0.19 -6.44
DZ Bank Put 50 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 50.00 0.070 0.080 0.22 -9.30
DZ Bank Put 50 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 50.00 0.070 0.080 0.22 -9.30
DZ Bank Put 55 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 55.00 0.150 0.160 0.20 -8.73
DZ Bank Put 55 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 55.00 0.150 0.160 0.20 -8.73
DZ Bank Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 60.00 0.330 0.340 0.18 -7.49
DZ Bank Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 60.00 0.320 0.330 0.18 -7.49
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 50.00 0.120 - - -
DZ Bank Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 50.00 0.120 - - -
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 0.001 0.021 0.52 -16.89
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 0.001 0.021 0.52 -16.89
DZ Bank Put 36 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 36.00 - - 0.26 -16.36
DZ Bank Put 36 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 36.00 - - 0.26 -16.36
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 2024-06-19 50.00 0.0110 - 0.53 -20.09
UniCredit Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 50.00 - - 0.53 -20.09
UniCredit Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 50.00 - - 0.53 -20.09
UC WAR. PUT 12/24 BSN   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.0570 0.0620 0.24 -10.69
UniCredit Put 50 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.057 0.062 0.24 -10.69
UniCredit Put 50 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.057 0.062 0.24 -10.69
UC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-18 50.00 0.1400 0.1500 0.24 -6.69
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 2025-06-18 50.00 0.140 0.150 0.24 -6.69
* Too many results found, please restrict the search by using the filter options.