Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 54.00 0.011 0.110 0.59 -8.97
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 48.00 0.004 0.150 1.01 -5.42
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 46.00 - - 1.13 -4.90
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.70 -7.81
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 56.00 0.018 0.120 0.50 -10.14
JP Morgan Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.33 -5.44
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 40.00 0.014 0.310 0.71 -2.73
JP Morgan Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 0.026 0.230 0.59 -3.28
JP Morgan Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.053 0.250 0.48 -3.84
JP Morgan Put 58 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 58.00 0.041 0.130 0.35 -13.73
JP Morgan Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 0.025 0.180 0.50 -5.37
JP Morgan Put 52 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 52.00 0.036 0.190 0.40 -6.79
JP Morgan Put 54 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 54.00 0.054 0.200 0.36 -7.21
JP Morgan Put 56 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 56.00 0.084 0.180 0.33 -7.52
JP Morgan Put 58 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 58.00 0.130 0.230 0.30 -7.53
JP Morgan Put 60 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 60.00 0.270 0.420 0.27 -5.83
JP Morgan Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 60.00 0.200 0.290 0.25 -8.49
JP Morgan Put 62 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 62.00 0.230 0.330 0.33 -10.67
JP Morgan Put 62 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 62.00 0.300 0.400 0.29 -6.59
JP Morgan Put 52 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 52.00 0.073 0.270 0.38 -5.08
JP Morgan Put 54 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 54.00 0.100 0.300 0.34 -5.40
JP Morgan Put 56 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 56.00 - - 0.33 -5.37
JP Morgan Put 58 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 58.00 0.200 0.350 0.31 -5.43
JP Morgan Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 - - 0.29 -5.96
JP Morgan Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.27 -5.81
JP Morgan Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.26 -5.25
JP Morgan Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.31 -3.69
JP Morgan Put 56 BSN 19.07.2024   Put DANONE S.A. EO -,25 2024-07-19 56.00 0.036 0.140 0.39 -9.22
JP Morgan Put 58 BSN 19.07.2024   Put DANONE S.A. EO -,25 2024-07-19 58.00 0.067 0.160 0.29 -12.19
JP Morgan Put 60 BSN 19.07.2024   Put DANONE S.A. EO -,25 2024-07-19 60.00 0.130 0.200 0.26 -11.98
* Too many results found, please restrict the search by using the filter options.