Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 100.00 1.45 1.46 0.44 -2.53
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 100.00 1.450 1.460 0.44 -2.53
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 0.58 -4.91
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 0.58 -4.91
DZ Bank Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 2.33 2.34 0.43 -2.78
DZ Bank Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 2.320 2.330 0.43 -2.78
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 120.00 2.61 2.62 0.43 -2.07
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 120.00 2.600 2.610 0.43 -2.07
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 75.00 0.140 0.150 0.52 -6.54
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 75.00 0.140 0.150 0.52 -6.54
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.200 0.210 0.49 -6.41
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.200 0.210 0.49 -6.41
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.290 0.300 0.46 -6.37
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.290 0.300 0.46 -6.37
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.400 0.410 0.45 -6.08
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.400 0.410 0.45 -6.08
DZ Bank Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.32 1.33 0.41 -4.52
DZ Bank Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.310 1.320 0.41 -4.52
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.038 0.068 0.69 -5.27
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.039 0.069 0.69 -5.27
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.140 0.150 0.59 -4.28
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.140 0.150 0.59 -4.28
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 0.310 0.320 0.54 -3.03
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 0.310 0.320 0.54 -3.03
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 95.00 0.550 0.560 0.43 -5.78
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 95.00 0.550 0.560 0.43 -5.78
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.760 0.770 0.42 -5.36
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.750 0.760 0.42 -5.36
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 95.00 1.50 1.51 0.45 -2.06
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 95.00 1.520 1.530 0.45 -2.06
* Too many results found, please restrict the search by using the filter options.