Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.23 -11.74
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.23 -11.74
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.39 -8.23
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.39 -8.23
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.33 -7.75
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.33 -7.75
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.13 -8.82
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.13 -8.82
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 - - 0.98 -9.69
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 - - 0.98 -9.69
Soc. Generale Put 7 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 7.00 - - 0.71 -6.02
Soc. Generale Put 7 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 7.00 - - 0.71 -6.02
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 - - 0.70 -5.49
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 - - 0.70 -5.49
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.65 -5.42
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.65 -5.42
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.55 -6.25
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.55 -6.25
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 0.74 -6.36
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 0.74 -6.36
Soc. Generale Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 - - 0.59 -2.78
Soc. Generale Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 - - 0.59 -2.78
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 15.00 - - 0.47 -4.03
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 15.00 - - 0.47 -4.03
Soc. Generale Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.48 -2.92
Soc. Generale Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.48 -2.92
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 15.00 - - 0.49 -2.33
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 15.00 - - 0.49 -2.33
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 2024-06-19 10.00 0.0130 - 0.57 -26.49
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 2024-06-19 10.00 - - 0.57 -26.49
* Too many results found, please restrict the search by using the filter options.