Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 SIE 20.06.2025   Put SIEMENS AG NA O.N. 20/06/2025 140.00 - - 0.31 -5.89
HSBC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 18/06/2025 190.00 - - 0.37 -2.86
DZ Bank Put 145 SIE 20.06.2025   Put SIEMENS AG NA O.N. 20/06/2025 145.00 0.630 0.670 0.31 -5.64
UC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 18/06/2025 150.00 0.7700 0.8000 0.30 -5.55
BVT Put 160 SIE 20.06.2025   Put SIEMENS AG NA O.N. 20/06/2025 160.00 - - 0.29 -5.14
HSBC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 18/06/2025 195.00 - - 0.39 -2.66
DZ Bank Put 100 SIE 19.09.2025   Put SIEMENS AG NA O.N. 19/09/2025 100.00 0.190 0.270 0.43 -4.34
UC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 18/12/2024 150.00 0.2700 0.3000 0.30 -11.18
BVT Put 145 SIE 20.06.2025   Put SIEMENS AG NA O.N. 20/06/2025 145.00 - - 0.31 -5.70
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 200.00 3.5900 3.6300 0.34 -3.29
DZ Bank Put 120 SIE 18.10.2024   Put SIEMENS AG NA O.N. 18/10/2024 120.00 - - 0.71 -12.10
UC DIS.CERT. 06/25 PUT SIE   Put SIEMENS AG NA O.N. 18/06/2025 175.00 0.5600 0.5700 0.06 -19.75
BVT Put 155 SIE 20.06.2025   Put SIEMENS AG NA O.N. 20/06/2025 155.00 - - 0.29 -5.39
HSBC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 17/12/2025 190.00 - - 0.35 -2.41
DZ Bank Put 100 SIE 20.06.2025   Put SIEMENS AG NA O.N. 20/06/2025 100.00 0.120 0.200 0.46 -5.00
UC DIS.CERT. 12/25 PUT SIE   Put SIEMENS AG NA O.N. 17/12/2025 150.00 0.3200 0.3300 0.16 -9.26
BVT Put 150 SIE 20.12.2024   Put SIEMENS AG NA O.N. 20/12/2024 150.00 - - 0.30 -11.39
HSBC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 18/12/2024 195.00 - - 0.45 -3.63
DZ Bank Put 130 SIE 18.10.2024   Put SIEMENS AG NA O.N. 18/10/2024 130.00 0.001 - 0.55 -15.72
UC DIS.CERT. 06/25 PUT SIE   Put SIEMENS AG NA O.N. 18/06/2025 170.00 0.5000 0.5100 0.10 -14.98
BVT Put 120 SIE 20.12.2024   Put SIEMENS AG NA O.N. 20/12/2024 120.00 - - 0.44 -10.20
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 190.00 - - 0.40 -3.22
DZ Bank Put 170 SIE 18.10.2024   Put SIEMENS AG NA O.N. 18/10/2024 170.00 0.580 0.620 0.25 -15.76
HSBC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 18/12/2024 150.00 0.2700 0.3000 0.30 -11.18
BVT Put 140 SIE 20.12.2024   Put SIEMENS AG NA O.N. 20/12/2024 140.00 - - 0.34 -11.38
HSBC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 17/12/2025 200.00 3.9300 3.9600 0.32 -2.47
DZ Bank Put 160 SIE 18.10.2024   Put SIEMENS AG NA O.N. 18/10/2024 160.00 0.160 0.200 0.27 -21.92
UC WAR. PUT 11/24 SIE   Put SIEMENS AG NA O.N. 13/11/2024 150.00 0.1600 0.1900 0.32 -14.62
BVT Put 145 SIE 20.12.2024   Put SIEMENS AG NA O.N. 20/12/2024 145.00 - - 0.31 -11.44
HSBC WAR. PUT 12/24 SIE   Put SIEMENS AG NA O.N. 18/12/2024 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.