UC WAR. PUT 12/24 SIE/ DE000HC42VK3 /
| 2024-05-24 9:41:12 PM | Chg. -0.0200 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -5.26% | - Turnover: - |
0.3400Bid Size: 25,000 | 0.3600Ask Size: 25,000 | 0.3800 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:12 PM | 0.3600 | 0 |
| 2024-05-24 | 7:41:51 PM | 0.3600 | 0 |
| 2024-05-24 | 5:40:55 PM | 0.3600 | 0 |
| 2024-05-24 | 3:40:11 PM | 0.3700 | 0 |
| 2024-05-24 | 1:40:29 PM | 0.3700 | 0 |
| 2024-05-24 | 9:40:45 AM | 0.3700 | 0 |
| 2024-05-24 | 8:01:07 AM | 0.3800 | 0 |
| 2024-05-23 | 9:40:10 PM | 0.3800 | 0 |
| 2024-05-23 | 7:40:20 PM | 0.3700 | 0 |
| 2024-05-23 | 5:40:06 PM | 0.3500 | 0 |
| 2024-05-23 | 3:40:17 PM | 0.3500 | 0 |
| 2024-05-23 | 1:41:03 PM | 0.3500 | 0 |
| 2024-05-23 | 11:41:01 AM | 0.3700 | 0 |
All quotes in EUR
