Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 500.00 2.540 2.560 0.63 -0.66
Goldman Sachs Put 280 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 280.00 5.56 5.63 0.52 -2.03
BNP Paribas Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 240.00 0.300 0.310 0.53 -3.04
Goldman Sachs Put 230 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 230.00 0.230 0.430 1.16 -7.88
BNP Paribas Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 240.00 0.300 0.310 0.53 -3.04
Goldman Sachs Put 140 SRT3 19.07.2024   Put SARTORIUS AG VZO O.N... 19/07/2024 140.00 0.040 0.340 1.72 -3.07
BNP Paribas Put 360 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 360.00 1.17 1.19 0.55 -1.61
Goldman Sachs Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 400.00 15.39 15.54 2.94 -1.21
BNP Paribas Put 360 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 360.00 1.170 1.190 0.55 -1.61
Goldman Sachs Put 500 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 500.00 25.35 25.65 3.70 -0.78
BNP Paribas Put 380 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 380.00 1.36 1.38 0.59 -1.42
Goldman Sachs Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 300.00 5.39 5.49 1.53 -3.15
BNP Paribas Put 380 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 380.00 1.360 1.380 0.59 -1.42
Goldman Sachs Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 250.00 0.880 0.950 0.83 -9.09
BNP Paribas Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 400.00 1.55 1.57 0.62 -1.27
Goldman Sachs Put 450 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 450.00 20.35 20.65 3.34 -0.95
BNP Paribas Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 400.00 1.550 1.570 0.62 -1.27
Goldman Sachs Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 400.00 15.45 15.52 0.71 -1.15
BNP Paribas Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - - -
Goldman Sachs Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 350.00 10.39 10.49 2.42 -1.69
BNP Paribas Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - - -
Goldman Sachs Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 350.00 10.75 10.82 0.63 -1.51
BNP Paribas Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - - -
Goldman Sachs Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 200.00 2.06 2.13 0.58 -2.13
BNP Paribas Put 420 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 420.00 - - - -
Goldman Sachs Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 400.00 15.67 15.77 0.60 -1.01
BNP Paribas Put 420 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 420.00 1.74 1.76 0.64 -1.16
Goldman Sachs Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 300.00 7.32 7.39 0.53 -1.58
BNP Paribas Put 420 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20/12/2024 420.00 1.740 1.760 0.64 -1.16
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 150.00 0.010 0.510 3.53 -2.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.