BNP Paribas Put 400 SRT3 20.12.20.../ DE000PE85G90 /
| 2024-06-19 6:15:18 PM | Chg. +0.32 | Volume | Bid8:30:29 PM | Ask8:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +20.38% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.89 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:15:18 PM | 1.89 | 0 |
| 2024-06-19 | 5:12:59 PM | 1.88 | 0 |
| 2024-06-19 | 4:13:03 PM | 1.82 | 0 |
| 2024-06-19 | 3:09:20 PM | 1.82 | 0 |
| 2024-06-19 | 2:17:06 PM | 1.72 | 0 |
| 2024-06-19 | 1:16:15 PM | 1.71 | 0 |
| 2024-06-19 | 12:07:43 PM | 1.64 | 0 |
| 2024-06-19 | 11:07:10 AM | 1.61 | 0 |
| 2024-06-19 | 8:21:32 AM | 1.57 | 0 |
| 2024-06-18 | 6:09:53 PM | 1.57 | 0 |
| 2024-06-18 | 5:07:02 PM | 1.57 | 0 |
| 2024-06-18 | 4:07:02 PM | 1.58 | 0 |
| 2024-06-18 | 3:06:45 PM | 1.58 | 0 |
All quotes in EUR
