Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11.00 - - 0.46 29.56
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 11.00 - - 0.46 29.56
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 1.19 1.29 0.53 3.60
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 1.220 1.320 0.53 3.60
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - - -
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - - -
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.79 1.89 0.58 2.97
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.830 1.930 0.58 2.97
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 7.00 2.21 2.31 0.55 2.46
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 7.00 2.250 2.350 0.55 2.46
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 7.50 1.92 2.02 0.53 2.62
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 7.50 1.960 2.060 0.53 2.62
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.50 1.47 1.57 0.55 3.28
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.50 1.500 1.600 0.55 3.28
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.160 0.260 0.51 6.47
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.170 0.270 0.51 6.47
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 6.00 - - - -
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 6.00 - - - -
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.25 2.45 0.84 2.51
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.290 2.490 0.84 2.51
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6.00 2.49 2.64 0.69 2.36
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6.00 2.510 2.710 0.69 2.36
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 6.00 2.84 2.99 0.62 2.08
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 6.00 2.880 3.030 0.62 2.08
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10.50 - - 0.40 33.59
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10.50 - - 0.40 33.59
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.080 0.180 0.54 6.49
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.090 0.190 0.54 6.49
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.50 0.310 0.410 0.49 5.11
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.50 0.330 0.430 0.49 5.11