Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.45 4.28
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.60 - - 0.49 4.70
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.40 - - 0.40 7.57
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 - - 0.41 8.37
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.43 5.04
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.44 6.01
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.50 3.49
Soc. Generale Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - 0.44 3.24
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 - - 0.55 3.77
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.43 6.16
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.60 - - 0.41 7.86
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.42 3.98
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.40 - - 0.52 4.20
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 - - 0.41 4.66
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.80 - - 0.46 5.29
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - 0.45 3.62
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.43 5.91
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - - -
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.47 6.88
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.41 6.00
Soc. Generale Call 5.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.20 - - 0.44 6.48
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - - -
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.55 2.91
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 - - 0.59 3.39
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.190 0.250 0.38 5.16
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.190 1.280 0.50 3.07
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.350 1.440 0.43 2.69
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 0.360 0.420 0.42 6.26
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.050 1.140 0.54 3.54
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.50 0.670 0.730 0.48 4.62
* Too many results found, please restrict the search by using the filter options.