Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 0.830 0.850 0.52 -2.99
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 0.820 0.840 0.52 -2.99
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.110 0.130 0.58 -4.45
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.110 0.130 0.58 -4.45
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 0.350 0.370 0.52 -3.88
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 0.340 0.360 0.52 -3.88
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.250 0.270 0.53 -2.89
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.250 0.270 0.53 -2.89
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 0.570 0.590 0.50 -2.52
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 0.570 0.590 0.50 -2.52
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 4.00 0.017 0.057 0.79 -5.26
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 4.00 0.017 0.057 0.79 -5.26
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 5.00 0.170 0.190 0.56 -6.19
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 5.00 0.170 0.190 0.56 -6.19
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 6.00 0.620 0.640 0.55 -4.37
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 6.00 0.620 0.640 0.55 -4.37
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 4.00 0.410 0.430 0.54 -2.08
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 4.00 0.410 0.430 0.54 -2.08
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 5.00 0.790 0.810 0.52 -1.80
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 5.00 0.790 0.810 0.52 -1.80
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 5.00 0.450 0.470 0.50 -3.10
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 5.00 0.450 0.470 0.50 -3.10
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 0.180 0.200 0.54 -3.55
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 0.180 0.200 0.54 -3.55
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 6.00 0.930 0.950 0.49 -2.54
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 6.00 0.920 0.940 0.49 -2.54
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 6.00 1.08 1.10 0.50 -2.07
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 6.00 1.080 1.100 0.50 -2.07
DZ Bank Put 4 DEZ 19.06.2026   Put DEUTZ AG O.N. 6/19/2026 4.00 0.520 0.540 0.54 -1.68
DZ Bank Put 4 DEZ 19.06.2026   Put DEUTZ AG O.N. 6/19/2026 4.00 0.520 0.540 0.54 -1.68