Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 25.00 - - 0.41 -2.96
BNP Paribas Put 25 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 25.00 0.160 0.180 0.41 -2.96
BNP Paribas Put 45 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 45.00 - - 0.37 -2.31
BNP Paribas Put 45 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 45.00 1.020 1.060 0.37 -2.31
BNP Paribas Put 45 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 2025-06-20 45.00 - - 0.37 -2.09
BNP Paribas Put 45 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 2025-06-20 45.00 1.050 1.090 0.37 -2.09
BNP Paribas Put 50 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 50.00 - - 0.41 -1.40
BNP Paribas Put 50 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 50.00 1.540 1.580 0.41 -1.40
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.76 -5.11
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.470 0.550 0.76 -5.11
BNP Paribas Put 45 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 45.00 - - 0.38 -2.54
BNP Paribas Put 45 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 45.00 1.000 1.040 0.38 -2.54
BNP Paribas Put 35 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 35.00 - - 0.33 -4.04
BNP Paribas Put 35 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 35.00 0.330 0.350 0.33 -4.04
BNP Paribas Put 40 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 40.00 - - 0.32 -3.23
BNP Paribas Put 40 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 40.00 0.620 0.640 0.32 -3.23
BNP Paribas Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 30.00 - - 0.35 -4.72
BNP Paribas Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 30.00 0.150 0.170 0.35 -4.72
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.74 -13.62
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.001 0.031 0.74 -13.62
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.38 -16.94
BNP Paribas Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.060 0.100 0.38 -16.94
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.0010 - 0.31 -63.62
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.31 -63.62
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.001 - 0.31 -63.62
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.4600 0.7000 0.37 -8.71
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 - - 0.37 -8.71
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.460 0.700 0.37 -8.71
UC WAR. PUT 12/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-12-18 30.00 1.1100 1.3500 0.37 -5.66
UniCredit Put 30 JUN3 18.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-18 30.00 - - 0.37 -5.66
* Too many results found, please restrict the search by using the filter options.