Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 32.50 - - 0.46 -10.43
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 32.50 0.058 0.088 0.46 -10.43
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 35.00 - - 0.37 -10.20
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 35.00 0.120 0.150 0.37 -10.20
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 25.00 - - 1.11 -4.93
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 25.00 0.001 0.091 1.11 -4.93
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 30.00 - - 0.57 -9.63
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 21.06.2024 30.00 0.030 0.060 0.57 -9.63
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 - - 0.37 -5.09
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.120 0.150 0.37 -5.09
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 20.00 - - 0.48 -3.60
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 20.00 0.040 0.070 0.48 -3.60
DZ Bank Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 30.00 - - 0.39 -3.27
DZ Bank Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 30.00 0.230 0.260 0.39 -3.27
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 20.00 - - 0.87 -3.36
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 20.00 0.001 0.091 0.87 -3.36
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 25.00 - - 0.46 -7.35
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 25.00 0.007 0.037 0.46 -7.35
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 - - 0.42 -5.48
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.037 0.067 0.42 -5.48
DZ Bank Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 25.00 - - 0.43 -3.44
DZ Bank Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20.06.2025 25.00 0.110 0.140 0.43 -3.44
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 30.00 - - 0.37 -7.34
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 30.00 0.061 0.091 0.37 -7.34
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 35.00 - - 0.34 -5.83
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 20.09.2024 35.00 0.230 0.260 0.34 -5.83
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 - - 0.35 -4.24
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.300 0.330 0.35 -4.24
DZ Bank Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 30.00 - - 0.40 -2.46
DZ Bank Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 30.00 0.310 0.340 0.40 -2.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.