Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 96 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 96.00 - - 0.31 -5.26
BVT Put 96 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 96.00 - - 0.37 -24.43
BVT Put 98 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 98.00 - - 0.30 -7.26
BVT Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.40 -18.44
BVT Put 94 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 94.00 - - 0.31 -5.52
BVT Put 94 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 94.00 - - 0.35 -31.48
BVT Put 94 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 94.00 - - 0.31 -8.00
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 100.00 - - 0.13 -13.99
UniCredit Put 105 HEI 18.06.2025   Put HEIDELBERG MATERIALS... 2025-06-18 105.00 - - - -
BVT Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.41 -37.46
BVT Put 92 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 92.00 - - 0.37 -36.44
BVT Put 92 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 92.00 - - 0.30 -8.74
BVT Put 92 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 92.00 - - 0.31 -5.76
BVT Put 85 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 85.00 - - 0.33 -6.25
BVT Put 75 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 75.00 - - 0.37 -6.69
BVT Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.59 -29.41
BVT Put 90 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 90.00 - - 0.32 -5.90
BVT Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.31 -8.95
BVT Put 88 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 88.00 - - 0.32 -5.99
BVT Put 86 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 86.00 - - 0.33 -6.15
BVT Put 86 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 86.00 - - 0.55 -31.67
BVT Put 86 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 86.00 - - 0.32 -9.62
BVT Put 85 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 85.00 - - 0.33 -9.73
BVT Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 88.00 - - 0.31 -9.33
BVT Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.46 -36.17
BVT Put 62 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 62.00 - - 0.44 -6.65
BVT Put 84 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 84.00 - - 0.64 -27.47
BVT Put 84 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 84.00 - - 0.33 -9.85
BVT Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 78.00 - - 0.35 -6.68
BVT Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 80.00 - - 0.35 -6.50
* Too many results found, please restrict the search by using the filter options.