Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 0.001 - 0.79 -10.67
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 40.00 0.001 - 0.49 -10.57
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 0.001 - 0.87 -7.40
Soc. Generale Put 60 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 60.00 0.017 0.027 0.45 -8.27
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 0.003 - 0.54 -7.31
Soc. Generale Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 60.00 0.001 0.020 0.65 -9.72
Soc. Generale Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 70.00 0.048 0.058 0.39 -8.54
Soc. Generale Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 70.00 0.006 0.020 0.47 -13.21
Soc. Generale Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 80.00 0.120 0.130 0.34 -8.26
Soc. Generale Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 80.00 0.031 0.041 0.39 -13.64
Soc. Generale Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 50.00 0.018 - 0.47 -6.21
Soc. Generale Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 70.00 0.170 0.180 0.36 -5.22
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 60.00 0.046 0.056 0.41 -6.47
Soc. Generale Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 50.00 0.038 - 0.45 -5.17
Soc. Generale Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 70.00 0.100 0.110 0.37 -6.50
Soc. Generale Put 60 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 60.00 0.085 0.095 0.40 -5.25
Soc. Generale Put 90 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 90.00 0.280 0.290 0.31 -7.47
Soc. Generale Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 80.00 0.200 0.210 0.33 -6.34
Soc. Generale Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 60.00 0.170 0.180 0.39 -3.93
Soc. Generale Put 60 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 9/19/2025 60.00 0.130 0.140 0.39 -4.54
Soc. Generale Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 80.00 0.320 0.330 0.34 -4.83
Soc. Generale Put 80 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 9/19/2025 80.00 0.410 0.420 0.34 -4.11
Soc. Generale Put 90 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 9/19/2025 90.00 0.700 0.710 0.33 -3.73
Soc. Generale Put 90 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 90.00 0.410 0.420 0.30 -5.74
Soc. Generale Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 80.00 0.500 0.510 0.34 -3.58
Soc. Generale Put 70 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 9/19/2025 70.00 0.240 0.250 0.36 -4.40
Soc. Generale Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 90.00 0.110 0.120 0.33 -12.80
Soc. Generale Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 90.00 0.580 0.590 0.32 -4.34
Soc. Generale Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 70.00 0.300 0.310 0.36 -3.81
Soc. Generale Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 90.00 0.800 0.810 0.33 -3.25
* Too many results found, please restrict the search by using the filter options.