Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 78.00 - - 0.46 -9.61
Morgan Stanley Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 70.00 - - 0.56 -8.43
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 78.00 0.090 0.110 0.46 -9.61
Morgan Stanley Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 70.00 - - 0.41 -5.12
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.45 -9.24
Morgan Stanley Put 60 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 60.00 - - 0.48 -4.83
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 0.120 0.140 0.45 -9.24
Morgan Stanley Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 60.00 - - 0.73 -6.73
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 80.00 - - 0.37 -5.06
Morgan Stanley Put 65 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 65.00 - - 0.63 -7.76
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 80.00 0.350 0.370 0.37 -5.06
Morgan Stanley Put 65 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 65.00 - - 0.44 -5.07
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 88.00 - - 0.37 -5.86
Morgan Stanley Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 70.00 - - 0.44 -6.52
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 88.00 0.440 0.460 0.37 -5.86
Morgan Stanley Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 60.00 - - 0.53 -5.82
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 65.00 - - 0.40 -3.97
Morgan Stanley Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 80.00 - - 0.39 -6.30
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 65.00 0.240 0.260 0.40 -3.97
Morgan Stanley Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.46 -8.99
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 70.00 - - 0.39 -3.82
Morgan Stanley Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 80.00 - - 0.38 -4.90
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 70.00 0.330 0.350 0.39 -3.82
Morgan Stanley Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 80.00 - - 0.37 -3.48
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 75.00 - - 0.38 -3.72
Morgan Stanley Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 70.00 - - 0.40 -3.64
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 75.00 0.430 0.450 0.38 -3.72
Morgan Stanley Put 60 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 60.00 - - 0.45 -3.50
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 80.00 - - 0.37 -3.57
Morgan Stanley Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 90.00 - - 0.36 -3.18
* Too many results found, please restrict the search by using the filter options.