Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 18.00 1.43 1.50 0.45 5.90
Morgan Stanley Call 16 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 16.00 3.22 3.31 0.50 3.46
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 26.00 0.720 0.810 0.45 5.08
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.00 0.470 0.510 0.45 5.45
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 30.00 0.069 0.131 0.56 9.05
Morgan Stanley Call 17 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.00 2.67 2.76 0.48 3.81
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 30.00 0.550 0.710 0.45 4.81
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.670 2.910 0.45 2.66
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 22.00 1.020 1.180 0.52 4.63
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.50 2.340 2.500 0.47 4.03
HSBC Call 25 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 25.00 0.001 0.161 1.83 11.01
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 20.00 0.001 0.161 1.00 17.89
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 30.00 0.001 0.161 2.44 8.76
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 32.00 1.800 2.040 0.44 2.97
HSBC Call 15 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 15.00 2.450 2.750 2.29 4.13
HSBC Call 18 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 18.00 0.141 0.300 0.94 14.25
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 20.00 2.440 2.600 0.47 3.37
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 18.00 2.270 2.430 0.56 3.63
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 15.00 5.560 5.860 0.53 2.14
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.50 0.810 0.970 0.46 5.49
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 17.00 5.650 5.890 0.49 2.02
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.670 2.910 0.45 2.66
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 35.00 0.001 0.161 0.50 7.45
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 28.00 0.001 0.161 2.21 9.46
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.670 0.830 0.44 4.11
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 1.200 1.360 0.45 4.13
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 2.120 2.280 0.47 4.20
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 22.00 3.890 4.130 0.47 2.35
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.420 1.660 0.43 3.14
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 22.00 2.820 2.980 0.47 2.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.