Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.43 -2.70
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 - - 0.47 -1.81
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 - - 0.50 -2.47
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 15.00 - - 0.47 -3.31
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.44 -2.23
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 - - 0.50 -2.47
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 - - 0.40 -3.61
JP Morgan Put 10 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 10.00 - - 0.53 -3.72
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 - - 0.45 -3.82
JP Morgan Put 8 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 8.00 - - 0.68 -3.10
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - - -
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 - - 0.57 -2.05
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 10.00 - - 0.68 -1.80
JP Morgan Put 22 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 22.00 - - 0.49 -1.68
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 16.00 - - 0.51 -1.85
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 - - 0.53 -1.97
JP Morgan Put 22 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 22.00 - - 0.44 -1.51
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 - - 0.53 -1.56
JP Morgan Put 20 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.45 -1.65
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 - - - -
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 - - 0.47 -5.12
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.45 -3.31
JP Morgan Put 14 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21/06/2024 14.00 - - 0.52 -10.60
JP Morgan Put 18 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21/06/2024 18.00 - - - -
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 16.00 - - 0.45 -4.21
JP Morgan Put 16 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21/06/2024 16.00 - - 0.40 -9.24
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - - -
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 - - 0.59 -1.41
JP Morgan Put 20 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21/06/2024 20.00 - - - -
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 8.00 - - 0.74 -1.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.