Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 35.00 1.1200 1.2600 0.30 -16.22
RBI Put 34 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 34.00 - - 0.34 -3.04
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 1.07 - 0.44 -6.15
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 20.00 0.2800 - 0.36 -5.81
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 30.00 0.0010 - 0.22 -67.02
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 1.2400 1.3800 0.35 -5.72
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 2.0900 2.2300 0.35 -3.84
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 25.00 0.0010 - 0.46 -32.91
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 0.8400 0.9800 0.39 -7.45
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 1.7500 1.8900 0.35 -4.51
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 34   Put WIENERBERGER 19/09/2025 34.00 - - 0.34 -3.04
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 20.00 0.0010 - 0.75 -20.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 36   Put WIENERBERGER 19/09/2025 36.00 - - 0.33 -2.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 34   Put WIENERBERGER 21/03/2025 34.00 - - 0.32 -4.26
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 36   Put WIENERBERGER 21/03/2025 36.00 - - 0.31 -3.92
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 19/09/2025 33.00 - - 0.34 -3.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 21/03/2025 24.00 - - 0.37 -5.63
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 0.190 0.200 0.35 -5.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.45 -8.04
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 34.00 0.080 0.090 0.36 -15.17
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 0.190 0.200 0.36 -11.23
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 0.310 0.320 0.37 -3.33
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 26.00 0.001 0.020 0.81 -10.68
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 34.00 0.400 0.410 0.36 -3.10
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 0.290 0.300 0.36 -4.50
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 26.00 0.057 0.067 0.39 -6.06
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 30.00 0.004 0.020 0.48 -17.09
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 0.001 0.020 0.99 -8.89
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 0.500 0.510 0.36 -2.89
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 28.00 0.001 0.020 0.64 -13.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.