Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.74 -10.15
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.74 -10.15
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.001 0.020 0.60 -12.34
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.001 0.020 0.60 -12.34
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.005 0.020 0.46 -15.60
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.005 0.020 0.46 -15.60
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.021 0.031 0.36 -17.48
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.021 0.031 0.36 -17.48
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.071 0.081 0.35 -14.44
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.071 0.081 0.35 -14.44
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.053 0.063 0.40 -6.05
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.053 0.063 0.40 -6.05
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.072 0.082 0.36 -6.31
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.072 0.082 0.36 -6.31
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.120 0.130 0.36 -5.61
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.120 0.130 0.36 -5.61
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.170 0.180 0.34 -5.38
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.170 0.180 0.34 -5.38
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.270 0.280 0.35 -4.67
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.270 0.280 0.35 -4.67
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.89 -8.53
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.89 -8.53
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.033 0.043 0.42 -6.11
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.033 0.043 0.42 -6.11
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.160 0.170 0.33 -11.85
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.170 0.180 0.33 -11.85
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.370 0.380 0.35 -4.32
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.370 0.380 0.35 -4.32
Soc. Generale Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 0.170 0.180 0.39 -3.69
Soc. Generale Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 0.170 0.180 0.39 -3.69
* Too many results found, please restrict the search by using the filter options.