Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 34.00 0.078 0.088 0.36 -15.17
UniCredit Put 20 WIB 18.06.2025   Put WIENERBERGER 6/18/2025 20.00 0.370 - 0.36 -5.81
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 30.00 0.157 0.177 0.35 -4.62
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 26.00 0.022 0.043 0.45 -7.56
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 25.00 0.015 0.035 0.45 -8.04
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 32.00 0.310 0.320 0.37 -3.33
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 30.00 0.018 - 0.22 -67.02
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 28.00 0.041 0.061 0.41 -7.66
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 36.00 0.500 0.510 0.36 -2.89
Erste Bank Put 20 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 20.00 0.004 0.024 0.65 -5.87
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 3/19/2025 30.00 1.78 1.84 0.35 -4.51
Soc. Generale Put 28 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 28.00 0.180 0.190 0.38 -3.68
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 30.00 0.004 0.020 0.48 -17.09
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 24.00 0.024 0.045 0.42 -6.21
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 26.00 0.068 0.089 0.37 -5.10
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 28.00 0.078 0.088 0.36 -6.20
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 24.00 0.001 0.020 0.99 -8.89
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 25.00 0.001 - 0.46 -32.91
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 9/20/2024 20.00 0.004 0.024 0.65 -5.87
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 24.00 0.001 0.020 1.00 -8.73
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 6/20/2025 32.00 0.267 0.288 0.34 -3.65
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 12/20/2024 32.00 0.177 0.198 0.35 -5.26
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 12/20/2024 26.00 0.043 0.063 0.39 -6.20
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 28.00 0.106 0.126 0.36 -4.91
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 9/20/2024 30.00 0.073 0.094 0.39 -7.40
RBI Put/Wienerberger 23-25   Put WIENERBERGER 3/21/2025 24.00 0.044 0.054 0.37 -5.63
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 26.00 0.001 0.020 0.82 -10.48
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 9/20/2024 22.00 0.009 0.029 0.58 -6.38
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 6/20/2025 28.00 0.145 0.165 0.36 -4.04
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 12/20/2024 22.00 0.011 0.031 0.45 -6.13
* Too many results found, please restrict the search by using the filter options.