Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 21/06/2024 22.00 - - 1.20 -7.40
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 21/06/2024 26.00 - - 0.82 -10.48
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 20/09/2024 22.00 - - 0.58 -6.38
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 33.00 - - 0.34 -3.16
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 20/09/2024 20.00 - - 0.65 -5.87
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 20/12/2024 24.00 - - 0.42 -6.21
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 26.00 - - 0.37 -5.10
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/09/2024 28.00 - - 0.41 -7.66
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 32.00 - - 0.34 -4.30
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 36.00 - - 0.33 -2.85
RBI Put/Wienerberger 23-25   Put WIENERBERGER 21/03/2025 24.00 - - 0.37 -5.63
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 21/06/2024 24.00 - - 1.00 -8.73
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 21/06/2024 28.00 - - 0.65 -12.94
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 20/09/2024 24.00 - - 0.52 -6.80
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 20/09/2024 26.00 - - 0.45 -7.56
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 30.00 - - 0.35 -4.62
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 28.00 - - 0.37 -6.01
RBI Put/Wienerberger 23-24   Put WIENERBERGER 20/09/2024 25.00 - - 0.45 -8.04
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 20/12/2024 22.00 - - 0.45 -6.13
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 30.00 - - 0.35 -5.68
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 21/06/2024 30.00 - - 0.51 -15.53
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 28.00 - - 0.36 -4.04
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 - - 0.34 -3.65
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 - - 0.32 -4.26
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 - - 0.35 -5.26
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 20/06/2025 28.00 - - 0.36 -4.04
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 34.00 - - 0.34 -3.04
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 1.07 - 0.44 -6.15
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 33.00 - - 0.34 -3.16
RBI Put 36 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 36.00 - - 0.33 -2.85
* Too many results found, please restrict the search by using the filter options.