Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 2025-03-21 42.00 - - 0.33 -6.83
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 55   Put ANDRITZ AG 2024-09-20 55.00 - - 0.28 -10.92
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 2025-03-21 46.00 - - 0.31 -6.69
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 65   Put ANDRITZ AG 2024-09-20 65.00 - - 0.27 -6.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 2025-09-19 60.00 - - 0.30 -3.40
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.061 - 0.35 -24.18
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 2025-03-21 50.00 - - 0.29 -6.41
Soc. Generale Put 55 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 55.00 0.220 0.240 0.30 -6.83
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 0.001 - 1.20 -12.93
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 0.001 - 0.83 -18.03
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 50.00 0.120 0.130 0.32 -7.42
Soc. Generale Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 0.430 0.450 0.34 -3.79
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 35.00 0.001 0.020 0.59 -7.72
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 45.00 0.054 0.067 0.34 -7.84
Soc. Generale Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 0.300 0.310 0.36 -3.95
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 0.001 - 2.04 -7.83
Soc. Generale Put 60 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 60.00 0.610 0.640 0.33 -3.45
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.001 0.020 0.46 -9.72
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.001 - 0.47 -29.47
Soc. Generale Put 60 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 60.00 0.390 0.420 0.28 -5.90
Soc. Generale Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 0.014 0.027 0.35 -12.42
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 0.001 - 2.54 -6.30
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 0.001 - 1.59 -9.89
Soc. Generale Put 30 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 30.00 0.001 - 0.73 -6.23
Soc. Generale Put 45 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 45.00 0.200 0.210 0.38 -4.13
DZ Bank Put 30 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 30.00 - - 0.74 -3.57
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 - - 0.39 -3.44
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 0.021 0.034 0.38 -8.01
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 - - 0.51 -6.97
DZ Bank Put 60 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 60.00 - - 0.28 -8.33
* Too many results found, please restrict the search by using the filter options.