Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 0.020 0.033 0.31 -20.05
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18/12/2024 50.00 0.1800 0.2000 0.29 -6.38
Soc. Generale Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 0.430 0.450 0.35 -3.49
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 56.00 - - 0.32 -2.96
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 0.130 0.160 0.26 -14.57
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 18/06/2025 50.00 0.3700 0.3900 0.34 -3.69
DZ Bank Put 60 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 60.00 0.660 0.740 0.30 -3.62
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.28 -5.48
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 0.110 0.120 0.32 -6.86
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 50.00 0.0010 0.0510 0.33 -18.80
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 0.020 0.033 0.31 -20.05
Erste Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 - - 0.33 -3.76
Soc. Generale Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 0.430 0.450 0.35 -3.49
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 55.00 0.1200 0.1400 0.29 -13.81
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 0.130 0.160 0.26 -14.57
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.30 -5.79
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 0.001 0.020 0.44 -16.93
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 50.00 0.1000 0.1200 0.30 -8.87
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 0.100 0.110 0.32 -6.86
Erste Bank Put 48 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 48.00 - - 0.34 -3.81
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 35.00 0.001 0.020 0.45 -8.81
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 46   Put ANDRITZ AG 20/09/2024 46.00 - - 0.31 -9.84
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 60.00 - - 0.28 -8.26
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 55.00 - - 0.32 -3.40
Soc. Generale Put 45 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 45.00 0.290 0.310 0.37 -3.68
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 19/09/2025 56.00 - - 0.32 -2.96
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 0.670 0.720 0.34 -2.63
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.32 -5.98
Soc. Generale Put 60 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 60.00 0.650 0.690 0.28 -4.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 21/03/2025 50.00 - - 0.28 -5.48
* Too many results found, please restrict the search by using the filter options.