Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 SLB 19.07.2024   Put Schlumberger Ltd 19/07/2024 42.00 - - 0.32 -14.85
JP Morgan Put 52 SLB 19.07.2024   Put Schlumberger Ltd 19/07/2024 52.00 - - - -
JP Morgan Put 40 SLB 19.09.2025   Put Schlumberger Ltd 19/09/2025 40.00 - - 0.37 -3.06
JP Morgan Put 40 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 40.00 - - 0.33 -12.13
JP Morgan Put 54 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 54.00 - - - -
JP Morgan Put 54 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 54.00 - - - -
JP Morgan Put 45 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 45.00 - - 0.30 -9.10
JP Morgan Put 38 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 38.00 - - 0.34 -9.81
JP Morgan Put 52 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 52.00 - - 0.31 -4.50
JP Morgan Put 48 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 48.00 - - 0.26 -6.76
JP Morgan Put 46 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 46.00 - - 0.30 -6.98
JP Morgan Put 44 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 44.00 - - 0.29 -8.32
JP Morgan Put 42 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 42.00 - - 0.32 -8.52
JP Morgan Put 40 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 40.00 - - 0.33 -9.23
JP Morgan Put 52 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 52.00 - - - -
JP Morgan Put 50 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 50.00 - - 0.31 -5.94
JP Morgan Put 48 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 48.00 - - 0.25 -8.24
JP Morgan Put 46 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 46.00 - - 0.30 -8.47
JP Morgan Put 44 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 44.00 - - 0.28 -10.82
JP Morgan Put 42 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 42.00 - - 0.32 -10.92
JP Morgan Put 40 SLB 20.06.2025   Put Schlumberger Ltd 20/06/2025 40.00 - - 0.35 -3.82
JP Morgan Put 50 SLB 20.06.2025   Put Schlumberger Ltd 20/06/2025 50.00 - - 0.33 -2.85
JP Morgan Put 45 SLB 20.06.2025   Put Schlumberger Ltd 20/06/2025 45.00 - - 0.31 -3.66
JP Morgan Put 44 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 44.00 - - 0.33 -23.71
JP Morgan Put 45 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 45.00 - - 0.31 -7.14
JP Morgan Put 42 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 42.00 - - 0.37 -28.50
JP Morgan Put 56 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 56.00 - - - -
JP Morgan Put 58 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 58.00 - - - -
JP Morgan Put 54 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 54.00 - - - -
JP Morgan Put 52 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 52.00 - - - -
* Too many results found, please restrict the search by using the filter options.