Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 46 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 46.00 0.059 0.069 0.29 -17.51
JP Morgan Put 50 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 50.00 0.340 0.350 0.30 -6.40
JP Morgan Put 55 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 55.00 0.670 0.680 0.31 -4.65
JP Morgan Put 60 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 60.00 1.09 - - -
JP Morgan Put 48 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 48.00 0.023 0.033 0.44 -44.92
JP Morgan Put 48 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 48.00 0.120 0.130 0.27 -15.21
JP Morgan Put 52 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 52.00 0.380 0.390 0.32 -8.71
JP Morgan Put 54 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 54.00 0.540 0.550 - -
JP Morgan Put 58 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 58.00 0.900 - - -
JP Morgan Put 56 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 56.00 0.720 - - -
JP Morgan Put 46 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 46.00 0.003 0.013 - -
JP Morgan Put 52 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 52.00 0.340 - - -
JP Morgan Put 54 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 54.00 0.520 - - -
JP Morgan Put 55 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 55.00 - - - -
JP Morgan Put 56 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 56.00 - - - -
JP Morgan Put 50 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 50.00 0.150 0.160 0.51 -22.85
JP Morgan Put 42 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 42.00 0.012 0.022 0.36 -18.21
JP Morgan Put 45 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 45.00 0.140 0.150 0.30 -8.25
JP Morgan Put 44 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 44.00 0.026 0.036 0.32 -18.07
JP Morgan Put 45 SLB 20.06.2025   Put Schlumberger Ltd 20/06/2025 45.00 0.410 0.420 0.35 -3.53
JP Morgan Put 50 SLB 20.06.2025   Put Schlumberger Ltd 20/06/2025 50.00 0.630 0.640 0.36 -2.93
JP Morgan Put 40 SLB 20.06.2025   Put Schlumberger Ltd 20/06/2025 40.00 0.250 0.260 0.37 -3.66
JP Morgan Put 42 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 42.00 0.046 0.056 0.30 -11.95
JP Morgan Put 44 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 44.00 0.078 0.088 0.30 -10.82
JP Morgan Put 45 SLB 17.05.2024   Put Schlumberger Ltd 17/05/2024 45.00 0.002 0.012 0.87 -31.19
JP Morgan Put 46 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 46.00 0.130 0.140 0.28 -10.34
JP Morgan Put 48 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 48.00 0.200 0.210 0.29 -8.77
JP Morgan Put 50 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 50.00 0.300 0.310 0.26 -8.60
JP Morgan Put 52 SLB 16.08.2024   Put Schlumberger Ltd 16/08/2024 52.00 0.420 0.430 0.29 -6.72
JP Morgan Put 40 SLB 20.09.2024   Put Schlumberger Ltd 20/09/2024 40.00 0.047 0.057 0.33 -9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.